HSBC Discount Zert AAPL 27.09.202.../ DE000HS2U782 /
| 9/4/2024 7:00:13 PM | Chg. -0.530 | Volume | Bid7:17:55 PM | Ask7:17:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.880EUR | -0.49% | 0 Turnover: 0.000 |
107.970Bid Size: 5,000 | 108.070Ask Size: 5,000 | 108.160 | 107.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:00:13 PM | 107.880 | 0 |
| 9/4/2024 | 6:00:27 PM | 107.920 | 0 |
| 9/4/2024 | 5:00:12 PM | 107.830 | 0 |
| 9/4/2024 | 4:00:37 PM | 108.130 | 0 |
| 9/4/2024 | 3:00:15 PM | 108.140 | 0 |
| 9/4/2024 | 2:00:09 PM | 108.160 | 0 |
| 9/4/2024 | 1:00:08 PM | 108.140 | 0 |
| 9/4/2024 | 12:00:12 PM | 108.140 | 0 |
| 9/4/2024 | 11:00:24 AM | 108.150 | 0 |
| 9/4/2024 | 10:00:09 AM | 108.090 | 0 |
| 9/4/2024 | 9:05:54 AM | 108.130 | 0 |
| 9/4/2024 | 8:10:06 AM | 108.110 | 0 |
| 9/3/2024 | 7:56:17 PM | 108.410 | 0 |
All quotes in EUR
