HSBC Discount Zert 22UA 30.12.202.../ DE000HG9Z194 /
| 04/10/2024 19:00:07 | Var. +0.300 | Volume | Denaro19:32:18 | Lettera19:32:18 | Max | Min |
|---|---|---|---|---|---|---|
| 44.970EUR | +0.67% | 0 Fatturato: 0.000 |
44.950Quantità in denaro: 15,000 | 45.050Quantità in lettera: 15,000 | 44.970 | 44.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:00:07 | 44.970 | 0 |
| 04/10/2024 | 18:00:14 | 44.970 | 0 |
| 04/10/2024 | 17:00:13 | 44.930 | 0 |
| 04/10/2024 | 16:00:10 | 44.900 | 0 |
| 04/10/2024 | 15:00:18 | 44.920 | 0 |
| 04/10/2024 | 14:00:11 | 44.640 | 0 |
| 04/10/2024 | 13:00:26 | 44.660 | 0 |
| 04/10/2024 | 12:00:11 | 44.660 | 0 |
| 04/10/2024 | 11:00:24 | 44.660 | 0 |
| 04/10/2024 | 10:00:18 | 44.650 | 0 |
| 04/10/2024 | 09:05:12 | 44.640 | 0 |
| 04/10/2024 | 08:10:07 | 44.640 | 0 |
| 03/10/2024 | 19:56:05 | 44.670 | 0 |
Tutte le quotazioni in EUR
