HSBC Discount Zert 22UA 30.12.202.../ DE000HG9Z194 /
| 10/4/2024 7:00:07 PM | Chg. +0.300 | Volume | Bid7:32:18 PM | Ask7:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.970EUR | +0.67% | 0 Turnover: 0.000 |
44.950Bid Size: 15,000 | 45.050Ask Size: 15,000 | 44.970 | 44.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:00:07 PM | 44.970 | 0 |
| 10/4/2024 | 6:00:14 PM | 44.970 | 0 |
| 10/4/2024 | 5:00:13 PM | 44.930 | 0 |
| 10/4/2024 | 4:00:10 PM | 44.900 | 0 |
| 10/4/2024 | 3:00:18 PM | 44.920 | 0 |
| 10/4/2024 | 2:00:11 PM | 44.640 | 0 |
| 10/4/2024 | 1:00:26 PM | 44.660 | 0 |
| 10/4/2024 | 12:00:11 PM | 44.660 | 0 |
| 10/4/2024 | 11:00:24 AM | 44.660 | 0 |
| 10/4/2024 | 10:00:18 AM | 44.650 | 0 |
| 10/4/2024 | 9:05:12 AM | 44.640 | 0 |
| 10/4/2024 | 8:10:07 AM | 44.640 | 0 |
| 10/3/2024 | 7:56:05 PM | 44.670 | 0 |
All quotes in EUR
