HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QQ3 /
| 16/08/2024 11:00:13 | Var. -0.09 | Volume | Denaro11:07:54 | Lettera11:07:54 | Max | Min |
|---|---|---|---|---|---|---|
| 73.97EUR | -0.12% | - Fatturato: - |
73.96Quantità in denaro: 15,000 | 74.16Quantità in lettera: 15,000 | 74.09 | 73.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:00:13 | 73.97 | 0 |
| 16/08/2024 | 10:30:07 | 73.97 | 0 |
| 16/08/2024 | 10:00:14 | 73.92 | 0 |
| 16/08/2024 | 09:30:29 | 73.99 | 0 |
| 16/08/2024 | 09:04:16 | 74.05 | 0 |
| 16/08/2024 | 09:00:08 | 74.06 | 0 |
| 16/08/2024 | 08:30:18 | 74.07 | 0 |
| 16/08/2024 | 08:06:17 | 74.09 | 0 |
| 15/08/2024 | 21:50:03 | 74.06 | 0 |
| 15/08/2024 | 21:30:06 | 73.98 | 0 |
| 15/08/2024 | 21:00:05 | 73.86 | 0 |
| 15/08/2024 | 20:30:05 | 73.95 | 0 |
| 15/08/2024 | 20:00:07 | 73.73 | 0 |
Tutte le quotazioni in EUR
