HSBC Discount Zert 22UA 30.12.202.../ DE000HG98QW1 /
| 09/07/2024 19:00:14 | Chg. +0.12 | Volume | Bid19:10:29 | Ask19:10:29 | High | Low |
|---|---|---|---|---|---|---|
| 49.31EUR | +0.24% | - Turnover: - |
49.28Bid Size: 15,000 | 49.38Ask Size: 15,000 | 49.31 | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:00:14 | 49.31 | 0 |
| 09/07/2024 | 18:30:13 | 49.29 | 0 |
| 09/07/2024 | 18:00:10 | 49.27 | 0 |
| 09/07/2024 | 17:30:19 | 49.28 | 0 |
| 09/07/2024 | 17:00:12 | 49.25 | 0 |
| 09/07/2024 | 16:30:11 | 49.26 | 0 |
| 09/07/2024 | 16:00:14 | 49.22 | 0 |
| 09/07/2024 | 15:30:34 | 49.18 | 0 |
| 09/07/2024 | 15:00:15 | 49.19 | 0 |
| 09/07/2024 | 14:30:15 | 49.20 | 0 |
| 09/07/2024 | 14:00:24 | 49.21 | 0 |
| 09/07/2024 | 13:30:17 | 49.19 | 0 |
| 09/07/2024 | 13:00:21 | 49.17 | 0 |
All quotes in EUR
