HSBC DIS.CERT. 12/25 VAR1/ DE000HS38FY1 /
| 17/07/2024 09:36:28 | Var. -0.0100 | Volume | Denaro10:32:01 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.4700EUR | -0.22% | - Fatturato: - |
4.4900Quantità in denaro: 5,000 | -Quantità in lettera: - | 4.4700 | 4.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:36:28 | 4.4700 | 0 |
| 17/07/2024 | 08:00:54 | 4.4600 | 0 |
| 16/07/2024 | 21:36:27 | 4.4800 | 0 |
| 16/07/2024 | 19:36:19 | 4.4900 | 0 |
| 16/07/2024 | 17:36:52 | 4.5000 | 0 |
| 16/07/2024 | 15:37:31 | 4.4200 | 0 |
| 16/07/2024 | 13:37:00 | 4.4200 | 0 |
| 16/07/2024 | 11:35:43 | 4.4200 | 0 |
| 16/07/2024 | 09:35:32 | 4.4300 | 0 |
| 16/07/2024 | 08:00:51 | 4.4100 | 0 |
| 15/07/2024 | 21:35:51 | 4.4200 | 0 |
| 15/07/2024 | 19:35:41 | 4.4200 | 0 |
| 15/07/2024 | 17:35:32 | 4.4200 | 0 |
Tutte le quotazioni in EUR
