HSBC DIS.CERT. 12/25 TMV/ DE000HS7EP02 /
| 11/11/2024 21:35:38 | Chg. +0.010 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +0.15% | - Turnover: - |
6.480Bid Size: 5,000 | 6.540Ask Size: 5,000 | 6.520 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:35:38 | 6.520 | 0 |
| 11/11/2024 | 19:35:21 | 6.520 | 0 |
| 11/11/2024 | 17:35:38 | 6.520 | 0 |
| 11/11/2024 | 15:35:31 | 6.520 | 0 |
| 11/11/2024 | 13:35:52 | 6.520 | 0 |
| 11/11/2024 | 11:36:05 | 6.520 | 0 |
| 11/11/2024 | 09:35:36 | 6.520 | 0 |
| 11/11/2024 | 08:00:28 | 6.500 | 0 |
| 08/11/2024 | 21:35:15 | 6.510 | 0 |
| 08/11/2024 | 19:35:36 | 6.510 | 0 |
| 08/11/2024 | 17:35:10 | 6.510 | 0 |
| 08/11/2024 | 15:35:24 | 6.510 | 0 |
| 08/11/2024 | 13:36:02 | 6.510 | 0 |
All quotes in EUR
