HSBC DIS.CERT. 12/25 SDF/ DE000HS4FNM9 /
| 17/07/2024 15:35:05 | Chg. +0.050 | Volume | Bid18:16:05 | Ask18:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +0.62% | - Turnover: - |
8.140Bid Size: 2,000 | 8.200Ask Size: 2,000 | 8.190 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:05 | 8.170 | 0 |
| 17/07/2024 | 13:35:19 | 8.180 | 0 |
| 17/07/2024 | 11:35:42 | 8.190 | 0 |
| 17/07/2024 | 09:36:40 | 8.140 | 0 |
| 17/07/2024 | 08:00:52 | 8.120 | 0 |
| 16/07/2024 | 21:37:20 | 8.120 | 0 |
| 16/07/2024 | 19:36:02 | 8.120 | 0 |
| 16/07/2024 | 17:35:48 | 8.120 | 0 |
| 16/07/2024 | 15:36:44 | 8.120 | 0 |
| 16/07/2024 | 13:35:46 | 8.120 | 0 |
| 16/07/2024 | 11:35:41 | 8.130 | 0 |
| 16/07/2024 | 09:35:54 | 8.150 | 0 |
| 16/07/2024 | 08:00:45 | 8.150 | 0 |
All quotes in EUR
