HSBC DIS.CERT. 12/25 SDF/ DE000HS4FNM9 /
| 29/07/2024 08:01:25 | Chg. -0.030 | Volume | Bid09:07:18 | Ask09:07:18 | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -0.37% | - Turnover: - |
8.130Bid Size: 5,000 | 8.150Ask Size: 5,000 | 8.120 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:01:25 | 8.120 | 0 |
| 26/07/2024 | 21:36:13 | 8.150 | 0 |
| 26/07/2024 | 19:35:23 | 8.150 | 0 |
| 26/07/2024 | 15:35:12 | 8.150 | 0 |
| 26/07/2024 | 13:35:58 | 8.150 | 0 |
| 26/07/2024 | 11:36:37 | 8.150 | 0 |
| 26/07/2024 | 09:37:00 | 8.150 | 0 |
| 26/07/2024 | 08:00:39 | 8.150 | 0 |
| 25/07/2024 | 21:35:27 | 8.150 | 0 |
| 25/07/2024 | 19:35:45 | 8.150 | 0 |
| 25/07/2024 | 15:36:59 | 8.150 | 0 |
| 25/07/2024 | 13:36:10 | 8.150 | 0 |
| 25/07/2024 | 11:36:01 | 8.170 | 0 |
All quotes in EUR
