HSBC DIS.CERT. 12/25 SDF/ DE000HS38F44 /
| 04/09/2024 09:35:37 | Chg. -0.050 | Volume | Bid10:16:36 | Demandez à10:16:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.360EUR | -0.53% | - Chiffrre d'affaires: - |
9.370Bid taille: 5,000 | 9.390Ask la taille: 5,000 | 9.360 | 9.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:35:37 | 9.360 | 0 |
| 04/09/2024 | 08:00:55 | 9.310 | 0 |
| 03/09/2024 | 21:35:14 | 9.410 | 0 |
| 03/09/2024 | 19:35:22 | 9.410 | 0 |
| 03/09/2024 | 15:36:14 | 9.430 | 0 |
| 03/09/2024 | 13:36:53 | 9.450 | 0 |
| 03/09/2024 | 11:35:51 | 9.540 | 0 |
| 03/09/2024 | 09:36:30 | 9.610 | 0 |
| 03/09/2024 | 08:00:22 | 9.610 | 0 |
| 02/09/2024 | 21:36:04 | 9.650 | 0 |
| 02/09/2024 | 19:36:38 | 9.650 | 0 |
| 02/09/2024 | 17:36:32 | 9.650 | 0 |
| 02/09/2024 | 15:36:43 | 9.650 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
