HSBC DIS.CERT. 12/25 SDF/ DE000HS38F44 /
| 9/4/2024 9:35:37 AM | Chg. -0.050 | Volume | Bid10:16:36 AM | Ask10:16:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -0.53% | - Turnover: - |
9.370Bid Size: 5,000 | 9.390Ask Size: 5,000 | 9.360 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:37 AM | 9.360 | 0 |
| 9/4/2024 | 8:00:55 AM | 9.310 | 0 |
| 9/3/2024 | 9:35:14 PM | 9.410 | 0 |
| 9/3/2024 | 7:35:22 PM | 9.410 | 0 |
| 9/3/2024 | 3:36:14 PM | 9.430 | 0 |
| 9/3/2024 | 1:36:53 PM | 9.450 | 0 |
| 9/3/2024 | 11:35:51 AM | 9.540 | 0 |
| 9/3/2024 | 9:36:30 AM | 9.610 | 0 |
| 9/3/2024 | 8:00:22 AM | 9.610 | 0 |
| 9/2/2024 | 9:36:04 PM | 9.650 | 0 |
| 9/2/2024 | 7:36:38 PM | 9.650 | 0 |
| 9/2/2024 | 5:36:32 PM | 9.650 | 0 |
| 9/2/2024 | 3:36:43 PM | 9.650 | 0 |
All quotes in EUR
