HSBC DIS.CERT. 12/25 S92/ DE000HS7H572 /
| 07.11.2024 09:36:24 | Zm. +0,140 | Wolumen | Bid09:39:05 | Ask09:39:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,250EUR | +1,26% | - Obrót: - |
11,270Wolumen Bid: 10 000 | 11,300Wolumen Ask: 10 000 | 11,250 | 10,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:36:24 | 11,250 | 0 |
| 07.11.2024 | 08:02:32 | 10,870 | 0 |
| 06.11.2024 | 21:37:42 | 11,110 | 0 |
| 06.11.2024 | 19:35:49 | 11,060 | 0 |
| 06.11.2024 | 15:36:43 | 10,900 | 0 |
| 06.11.2024 | 13:36:49 | 10,980 | 0 |
| 06.11.2024 | 11:37:14 | 11,020 | 0 |
| 06.11.2024 | 09:37:27 | 11,440 | 0 |
| 06.11.2024 | 08:01:10 | 11,430 | 0 |
| 05.11.2024 | 21:36:37 | 11,670 | 0 |
| 05.11.2024 | 19:35:17 | 11,680 | 0 |
| 05.11.2024 | 17:35:59 | 11,680 | 0 |
| 05.11.2024 | 15:35:49 | 11,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
