HSBC DIS.CERT. 12/25 S92/ DE000HS7H572 /
| 8/29/2024 7:35:39 PM | Chg. +0.150 | Volume | Bid8:17:00 PM | Ask8:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +1.15% | - Turnover: - |
13.080Bid Size: 5,000 | 13.170Ask Size: 5,000 | 13.140 | 12.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:35:39 PM | 13.140 | 0 |
| 8/29/2024 | 3:35:58 PM | 13.140 | 0 |
| 8/29/2024 | 1:36:33 PM | 13.080 | 0 |
| 8/29/2024 | 11:36:43 AM | 13.080 | 0 |
| 8/29/2024 | 9:35:07 AM | 12.940 | 0 |
| 8/29/2024 | 8:00:36 AM | 12.900 | 0 |
| 8/28/2024 | 9:37:28 PM | 12.990 | 0 |
| 8/28/2024 | 7:37:15 PM | 12.990 | 0 |
| 8/28/2024 | 5:37:33 PM | 12.990 | 0 |
| 8/28/2024 | 3:37:15 PM | 12.990 | 0 |
| 8/28/2024 | 1:36:55 PM | 12.990 | 0 |
| 8/28/2024 | 11:37:42 AM | 12.970 | 0 |
| 8/28/2024 | 9:36:21 AM | 12.940 | 0 |
All quotes in EUR
