HSBC DIS.CERT. 12/25 S92/ DE000HS7H572 /
| 29/08/2024 19:35:39 | Chg. +0.150 | Volume | Bid20:23:09 | Ask20:23:09 | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +1.15% | - Turnover: - |
13.080Bid Size: 5,000 | 13.170Ask Size: 5,000 | 13.140 | 12.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:35:39 | 13.140 | 0 |
| 29/08/2024 | 15:35:58 | 13.140 | 0 |
| 29/08/2024 | 13:36:33 | 13.080 | 0 |
| 29/08/2024 | 11:36:43 | 13.080 | 0 |
| 29/08/2024 | 09:35:07 | 12.940 | 0 |
| 29/08/2024 | 08:00:36 | 12.900 | 0 |
| 28/08/2024 | 21:37:28 | 12.990 | 0 |
| 28/08/2024 | 19:37:15 | 12.990 | 0 |
| 28/08/2024 | 17:37:33 | 12.990 | 0 |
| 28/08/2024 | 15:37:15 | 12.990 | 0 |
| 28/08/2024 | 13:36:55 | 12.990 | 0 |
| 28/08/2024 | 11:37:42 | 12.970 | 0 |
| 28/08/2024 | 09:36:21 | 12.940 | 0 |
All quotes in EUR
