HSBC DIS.CERT. 12/25 S92/ DE000HS7H549 /
| 29/08/2024 21:37:39 | Chg. +0.220 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | +1.50% | - Turnover: - |
14.780Bid Size: 5,000 | 14.870Ask Size: 5,000 | 14.870 | 14.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:37:39 | 14.870 | 0 |
| 29/08/2024 | 19:37:45 | 14.870 | 0 |
| 29/08/2024 | 17:36:28 | 14.870 | 0 |
| 29/08/2024 | 15:36:45 | 14.870 | 0 |
| 29/08/2024 | 13:36:48 | 14.800 | 0 |
| 29/08/2024 | 11:36:45 | 14.800 | 0 |
| 29/08/2024 | 09:35:06 | 14.590 | 0 |
| 29/08/2024 | 08:00:36 | 14.560 | 0 |
| 28/08/2024 | 21:35:00 | 14.650 | 0 |
| 28/08/2024 | 19:35:45 | 14.650 | 0 |
| 28/08/2024 | 17:36:25 | 14.650 | 0 |
| 28/08/2024 | 15:37:46 | 14.650 | 0 |
| 28/08/2024 | 13:37:41 | 14.670 | 0 |
All quotes in EUR
