HSBC DIS.CERT. 12/25 S92/ DE000HS7H549 /
| 11/09/2024 08:00:35 | Var. -0.080 | Volume | Denaro08:32:27 | Lettera08:32:27 | Max | Min |
|---|---|---|---|---|---|---|
| 13.660EUR | -0.58% | - Fatturato: - |
13.680Quantità in denaro: 5,000 | 13.770Quantità in lettera: 5,000 | 13.660 | 13.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 08:00:35 | 13.660 | 0 |
| 10/09/2024 | 21:35:48 | 13.740 | 0 |
| 10/09/2024 | 19:36:14 | 13.740 | 0 |
| 10/09/2024 | 17:36:07 | 13.740 | 0 |
| 10/09/2024 | 15:36:11 | 13.790 | 0 |
| 10/09/2024 | 13:36:56 | 13.820 | 0 |
| 10/09/2024 | 11:37:33 | 13.920 | 0 |
| 10/09/2024 | 09:36:46 | 13.930 | 0 |
| 10/09/2024 | 08:01:59 | 13.760 | 0 |
| 09/09/2024 | 21:35:41 | 13.850 | 0 |
| 09/09/2024 | 19:35:44 | 13.850 | 0 |
| 09/09/2024 | 15:37:10 | 13.970 | 0 |
| 09/09/2024 | 13:36:49 | 14.020 | 0 |
Tutte le quotazioni in EUR
