HSBC DIS.CERT. 12/25 S92/ DE000HS7H507 /
| 15/11/2024 21:35:03 | Chg. +0.100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 11.520EUR | +0.88% | - Turnover: - |
11.320Bid Size: 5,000 | 11.500Ask Size: 5,000 | 11.530 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:03 | 11.520 | 0 |
| 15/11/2024 | 19:35:01 | 11.530 | 0 |
| 15/11/2024 | 15:35:58 | 11.530 | 0 |
| 15/11/2024 | 13:36:29 | 11.460 | 0 |
| 15/11/2024 | 11:36:59 | 11.460 | 0 |
| 15/11/2024 | 09:36:00 | 11.020 | 0 |
| 15/11/2024 | 08:00:20 | 11.080 | 0 |
| 14/11/2024 | 21:35:51 | 11.420 | 0 |
| 14/11/2024 | 19:37:14 | 11.420 | 0 |
| 14/11/2024 | 17:37:18 | 11.450 | 0 |
| 14/11/2024 | 15:37:39 | 11.450 | 0 |
| 14/11/2024 | 13:37:31 | 11.110 | 0 |
| 14/11/2024 | 11:37:14 | 11.090 | 0 |
All quotes in EUR
