HSBC DIS.CERT. 12/25 S92/ DE000HS7H507 /
| 10.09.2024 21:35:35 | Zm. -0,170 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,030EUR | -1,12% | - Obrót: - |
14,970Wolumen Bid: 5 000 | 15,060Wolumen Ask: 5 000 | 15,320 | 15,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:35:35 | 15,030 | 0 |
| 10.09.2024 | 19:35:50 | 15,030 | 0 |
| 10.09.2024 | 17:35:30 | 15,030 | 0 |
| 10.09.2024 | 15:35:28 | 15,120 | 0 |
| 10.09.2024 | 13:35:38 | 15,140 | 0 |
| 10.09.2024 | 11:36:03 | 15,260 | 0 |
| 10.09.2024 | 09:36:08 | 15,320 | 0 |
| 10.09.2024 | 08:01:59 | 15,110 | 0 |
| 09.09.2024 | 21:36:00 | 15,200 | 0 |
| 09.09.2024 | 19:36:42 | 15,200 | 0 |
| 09.09.2024 | 15:35:13 | 15,380 | 0 |
| 09.09.2024 | 13:35:19 | 15,420 | 0 |
| 09.09.2024 | 11:35:48 | 15,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
