HSBC DIS.CERT. 12/25 S92/ DE000HS7H507 /
| 11/15/2024 9:35:03 PM | Chg. +0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.520EUR | +0.88% | - Turnover: - |
11.320Bid Size: 5,000 | 11.500Ask Size: 5,000 | 11.530 | 11.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:03 PM | 11.520 | 0 |
| 11/15/2024 | 7:35:01 PM | 11.530 | 0 |
| 11/15/2024 | 3:35:58 PM | 11.530 | 0 |
| 11/15/2024 | 1:36:29 PM | 11.460 | 0 |
| 11/15/2024 | 11:36:59 AM | 11.460 | 0 |
| 11/15/2024 | 9:36:00 AM | 11.020 | 0 |
| 11/15/2024 | 8:00:20 AM | 11.080 | 0 |
| 11/14/2024 | 9:35:51 PM | 11.420 | 0 |
| 11/14/2024 | 7:37:14 PM | 11.420 | 0 |
| 11/14/2024 | 5:37:18 PM | 11.450 | 0 |
| 11/14/2024 | 3:37:39 PM | 11.450 | 0 |
| 11/14/2024 | 1:37:31 PM | 11.110 | 0 |
| 11/14/2024 | 11:37:14 AM | 11.090 | 0 |
All quotes in EUR
