HSBC DIS.CERT. 12/25 S92/ DE000HS7EFM1 /
| 11/15/2024 9:37:01 PM | Chg. +0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +1.17% | - Turnover: - |
11.060Bid Size: 5,000 | 11.240Ask Size: 5,000 | 11.260 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:01 PM | 11.250 | 0 |
| 11/15/2024 | 7:37:30 PM | 11.260 | 0 |
| 11/15/2024 | 5:37:27 PM | 11.260 | 0 |
| 11/15/2024 | 3:37:14 PM | 11.260 | 0 |
| 11/15/2024 | 1:37:12 PM | 11.190 | 0 |
| 11/15/2024 | 11:35:50 AM | 11.190 | 0 |
| 11/15/2024 | 9:36:08 AM | 10.760 | 0 |
| 11/15/2024 | 8:00:15 AM | 10.800 | 0 |
| 11/14/2024 | 9:36:34 PM | 11.120 | 0 |
| 11/14/2024 | 7:37:39 PM | 11.120 | 0 |
| 11/14/2024 | 5:37:44 PM | 11.120 | 0 |
| 11/14/2024 | 3:37:49 PM | 11.140 | 0 |
| 11/14/2024 | 1:37:47 PM | 10.820 | 0 |
All quotes in EUR
