HSBC DIS.CERT. 12/25 S92/ DE000HS7EFM1 /
| 15/11/2024 21:37:01 | Chg. +0.130 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +1.17% | - Turnover: - |
11.060Bid Size: 5,000 | 11.240Ask Size: 5,000 | 11.260 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:01 | 11.250 | 0 |
| 15/11/2024 | 19:37:30 | 11.260 | 0 |
| 15/11/2024 | 17:37:27 | 11.260 | 0 |
| 15/11/2024 | 15:37:14 | 11.260 | 0 |
| 15/11/2024 | 13:37:12 | 11.190 | 0 |
| 15/11/2024 | 11:35:50 | 11.190 | 0 |
| 15/11/2024 | 09:36:08 | 10.760 | 0 |
| 15/11/2024 | 08:00:15 | 10.800 | 0 |
| 14/11/2024 | 21:36:34 | 11.120 | 0 |
| 14/11/2024 | 19:37:39 | 11.120 | 0 |
| 14/11/2024 | 17:37:44 | 11.120 | 0 |
| 14/11/2024 | 15:37:49 | 11.140 | 0 |
| 14/11/2024 | 13:37:47 | 10.820 | 0 |
All quotes in EUR
