HSBC DIS.CERT. 12/25 S92/ DE000HS38BX2 /
| 11/10/2024 21:35:12 | Chg. -0.140 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -0.92% | - Turnover: - |
15.090Bid Size: 5,000 | 15.180Ask Size: 5,000 | 15.420 | 15.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:12 | 15.090 | 0 |
| 11/10/2024 | 19:35:57 | 15.090 | 0 |
| 11/10/2024 | 15:35:54 | 15.090 | 0 |
| 11/10/2024 | 13:36:25 | 15.190 | 0 |
| 11/10/2024 | 11:36:51 | 15.250 | 0 |
| 11/10/2024 | 09:35:40 | 15.420 | 0 |
| 11/10/2024 | 08:01:23 | 15.180 | 0 |
| 10/10/2024 | 21:35:31 | 15.230 | 0 |
| 10/10/2024 | 19:35:08 | 15.230 | 0 |
| 10/10/2024 | 15:35:18 | 15.410 | 0 |
| 10/10/2024 | 13:35:01 | 15.470 | 0 |
| 10/10/2024 | 11:36:45 | 15.350 | 0 |
| 10/10/2024 | 09:36:30 | 15.300 | 0 |
All quotes in EUR
