HSBC DIS.CERT. 12/25 RNL/ DE000HS6UH60 /
| 9/6/2024 9:35:11 PM | Chg. -0.700 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.260EUR | -1.95% | - Turnover: - |
34.840Bid Size: 5,000 | 35.240Ask Size: 5,000 | 35.580 | 35.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:11 PM | 35.260 | 0 |
| 9/6/2024 | 7:35:18 PM | 35.290 | 0 |
| 9/6/2024 | 3:35:29 PM | 35.450 | 0 |
| 9/6/2024 | 1:35:18 PM | 35.450 | 0 |
| 9/6/2024 | 11:35:42 AM | 35.450 | 0 |
| 9/6/2024 | 9:35:19 AM | 35.450 | 0 |
| 9/6/2024 | 8:00:33 AM | 35.580 | 0 |
| 9/5/2024 | 9:37:37 PM | 35.960 | 0 |
| 9/5/2024 | 7:36:14 PM | 35.960 | 0 |
| 9/5/2024 | 3:35:54 PM | 35.960 | 0 |
| 9/5/2024 | 1:35:09 PM | 35.960 | 0 |
| 9/5/2024 | 11:35:01 AM | 35.550 | 0 |
| 9/5/2024 | 9:36:12 AM | 35.550 | 0 |
All quotes in EUR
