HSBC DIS.CERT. 12/25 FRE/ DE000HS7AHZ7 /
| 11/19/2024 11:37:28 AM | Chg. -0.040 | Volume | Bid12:24:30 PM | Ask12:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.430EUR | -0.15% | - Turnover: - |
27.420Bid Size: 5,000 | 27.440Ask Size: 5,000 | 27.470 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 11:37:28 AM | 27.430 | 0 |
| 11/19/2024 | 9:37:05 AM | 27.470 | 0 |
| 11/19/2024 | 8:01:10 AM | 27.420 | 0 |
| 11/18/2024 | 9:37:12 PM | 27.470 | 0 |
| 11/18/2024 | 7:36:42 PM | 27.470 | 0 |
| 11/18/2024 | 5:36:24 PM | 27.470 | 0 |
| 11/18/2024 | 3:37:09 PM | 27.470 | 0 |
| 11/18/2024 | 1:35:24 PM | 27.560 | 0 |
| 11/18/2024 | 11:35:40 AM | 27.560 | 0 |
| 11/18/2024 | 9:35:07 AM | 27.630 | 0 |
| 11/18/2024 | 8:01:11 AM | 27.570 | 0 |
| 11/15/2024 | 9:36:08 PM | 27.570 | 0 |
| 11/15/2024 | 7:35:43 PM | 27.570 | 0 |
All quotes in EUR
