HSBC DIS.CERT. 12/25 FRE/ DE000HS7AHZ7 /
| 08/08/2024 13:35:29 | Chg. -0.060 | Volume | Bid15:19:05 | Ask15:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | -0.23% | - Turnover: - |
25.950Bid Size: 5,000 | 25.970Ask Size: 5,000 | 26.010 | 25.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:35:29 | 25.940 | 0 |
| 08/08/2024 | 11:35:51 | 25.980 | 0 |
| 08/08/2024 | 09:35:27 | 26.010 | 0 |
| 08/08/2024 | 08:00:37 | 25.920 | 0 |
| 07/08/2024 | 21:35:14 | 26.000 | 0 |
| 07/08/2024 | 19:35:16 | 26.000 | 0 |
| 07/08/2024 | 17:37:03 | 26.000 | 0 |
| 07/08/2024 | 15:36:36 | 25.990 | 0 |
| 07/08/2024 | 13:37:03 | 25.950 | 0 |
| 07/08/2024 | 11:37:20 | 25.930 | 0 |
| 07/08/2024 | 09:37:00 | 25.890 | 0 |
| 07/08/2024 | 08:01:12 | 25.880 | 0 |
| 06/08/2024 | 21:35:21 | 25.890 | 0 |
All quotes in EUR
