HSBC DIS.CERT. 12/25 FRE/ DE000HS5C4J7 /
| 11/19/2024 1:35:00 PM | Chg. -0.020 | Volume | Bid2:33:08 PM | Ask2:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -0.11% | - Turnover: - |
18.300Bid Size: 5,000 | 18.320Ask Size: 5,000 | 18.310 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:35:00 PM | 18.310 | 0 |
| 11/19/2024 | 11:35:11 AM | 18.310 | 0 |
| 11/19/2024 | 9:35:29 AM | 18.310 | 0 |
| 11/19/2024 | 8:01:10 AM | 18.270 | 0 |
| 11/18/2024 | 9:36:07 PM | 18.330 | 0 |
| 11/18/2024 | 7:35:39 PM | 18.330 | 0 |
| 11/18/2024 | 3:36:35 PM | 18.330 | 0 |
| 11/18/2024 | 1:37:23 PM | 18.340 | 0 |
| 11/18/2024 | 11:36:50 AM | 18.340 | 0 |
| 11/18/2024 | 9:37:42 AM | 18.340 | 0 |
| 11/18/2024 | 8:01:10 AM | 18.290 | 0 |
| 11/15/2024 | 9:37:43 PM | 18.330 | 0 |
| 11/15/2024 | 7:37:23 PM | 18.330 | 0 |
All quotes in EUR
