HSBC DIS.CERT. 12/25 FRE/ DE000HS5C4J7 /
| 19/11/2024 13:35:00 | Chg. -0.020 | Volume | Bid14:28:52 | Ask14:28:52 | High | Low |
|---|---|---|---|---|---|---|
| 18.310EUR | -0.11% | - Turnover: - |
18.300Bid Size: 5,000 | 18.320Ask Size: 5,000 | 18.310 | 18.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:35:00 | 18.310 | 0 |
| 19/11/2024 | 11:35:11 | 18.310 | 0 |
| 19/11/2024 | 09:35:29 | 18.310 | 0 |
| 19/11/2024 | 08:01:10 | 18.270 | 0 |
| 18/11/2024 | 21:36:07 | 18.330 | 0 |
| 18/11/2024 | 19:35:39 | 18.330 | 0 |
| 18/11/2024 | 15:36:35 | 18.330 | 0 |
| 18/11/2024 | 13:37:23 | 18.340 | 0 |
| 18/11/2024 | 11:36:50 | 18.340 | 0 |
| 18/11/2024 | 09:37:42 | 18.340 | 0 |
| 18/11/2024 | 08:01:10 | 18.290 | 0 |
| 15/11/2024 | 21:37:43 | 18.330 | 0 |
| 15/11/2024 | 19:37:23 | 18.330 | 0 |
All quotes in EUR
