HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 12/11/2024 21:37:09 | Chg. -0.510 | Volume | Bid21:43:02 | Ask21:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 49.110EUR | -1.03% | - Turnover: - |
49.110Bid Size: 5,000 | 49.170Ask Size: 5,000 | 49.380 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:09 | 49.110 | 0 |
| 12/11/2024 | 19:37:09 | 49.070 | 0 |
| 12/11/2024 | 17:37:09 | 49.080 | 0 |
| 12/11/2024 | 15:37:29 | 49.200 | 0 |
| 12/11/2024 | 13:37:38 | 49.270 | 0 |
| 12/11/2024 | 11:37:32 | 49.250 | 0 |
| 12/11/2024 | 09:36:07 | 49.380 | 0 |
| 12/11/2024 | 08:00:34 | 49.360 | 0 |
| 11/11/2024 | 21:37:04 | 49.620 | 0 |
| 11/11/2024 | 19:36:45 | 49.630 | 0 |
| 11/11/2024 | 17:37:26 | 49.630 | 0 |
| 11/11/2024 | 15:37:11 | 49.630 | 0 |
| 11/11/2024 | 13:35:26 | 49.540 | 0 |
All quotes in EUR
