HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 17/07/2024 15:35:05 | Var. +0.020 | Volume | Denaro16:01:49 | Lettera16:01:49 | Max | Min |
|---|---|---|---|---|---|---|
| 49.150EUR | +0.04% | - Fatturato: - |
49.190Quantità in denaro: 1,000 | 49.210Quantità in lettera: 1,000 | 49.150 | 49.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:05 | 49.150 | 0 |
| 17/07/2024 | 13:36:07 | 49.070 | 0 |
| 17/07/2024 | 11:36:58 | 49.150 | 0 |
| 17/07/2024 | 09:36:40 | 49.080 | 0 |
| 17/07/2024 | 08:00:35 | 49.080 | 0 |
| 16/07/2024 | 21:35:44 | 49.130 | 0 |
| 16/07/2024 | 19:37:18 | 49.040 | 0 |
| 16/07/2024 | 17:36:10 | 49.010 | 0 |
| 16/07/2024 | 15:37:08 | 48.940 | 0 |
| 16/07/2024 | 13:37:25 | 48.940 | 0 |
| 16/07/2024 | 11:37:29 | 48.960 | 0 |
| 16/07/2024 | 09:36:05 | 49.010 | 0 |
| 16/07/2024 | 08:01:14 | 48.980 | 0 |
Tutte le quotazioni in EUR
