HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCZ8 /
| 7/17/2024 3:35:05 PM | Chg. +0.020 | Volume | Bid3:58:32 PM | Ask3:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.150EUR | +0.04% | - Turnover: - |
49.190Bid Size: 1,000 | 49.210Ask Size: 1,000 | 49.150 | 49.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:35:05 PM | 49.150 | 0 |
| 7/17/2024 | 1:36:07 PM | 49.070 | 0 |
| 7/17/2024 | 11:36:58 AM | 49.150 | 0 |
| 7/17/2024 | 9:36:40 AM | 49.080 | 0 |
| 7/17/2024 | 8:00:35 AM | 49.080 | 0 |
| 7/16/2024 | 9:35:44 PM | 49.130 | 0 |
| 7/16/2024 | 7:37:18 PM | 49.040 | 0 |
| 7/16/2024 | 5:36:10 PM | 49.010 | 0 |
| 7/16/2024 | 3:37:08 PM | 48.940 | 0 |
| 7/16/2024 | 1:37:25 PM | 48.940 | 0 |
| 7/16/2024 | 11:37:29 AM | 48.960 | 0 |
| 7/16/2024 | 9:36:05 AM | 49.010 | 0 |
| 7/16/2024 | 8:01:14 AM | 48.980 | 0 |
All quotes in EUR
