HSBC DIS.CERT. 12/25 BNP/ DE000HS6UCY1 /
| 04/10/2024 21:36:57 | Chg. +0.330 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 52.160EUR | +0.64% | - Turnover: - |
52.170Bid Size: 5,000 | 52.230Ask Size: 5,000 | 52.200 | 51.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:57 | 52.160 | 0 |
| 04/10/2024 | 19:36:46 | 52.150 | 0 |
| 04/10/2024 | 17:37:29 | 52.150 | 0 |
| 04/10/2024 | 15:36:22 | 52.200 | 0 |
| 04/10/2024 | 13:36:49 | 51.980 | 0 |
| 04/10/2024 | 11:35:52 | 52.010 | 0 |
| 04/10/2024 | 09:36:07 | 52.000 | 0 |
| 04/10/2024 | 08:01:05 | 51.840 | 0 |
| 03/10/2024 | 21:35:53 | 51.830 | 0 |
| 03/10/2024 | 19:37:06 | 51.830 | 0 |
| 03/10/2024 | 17:36:16 | 51.830 | 0 |
| 03/10/2024 | 15:35:36 | 51.820 | 0 |
| 03/10/2024 | 13:35:45 | 51.910 | 0 |
All quotes in EUR
