HSBC DIS.CERT. 12/25 AIXA/ DE000HS3QRN7 /
| 8/16/2024 9:37:23 PM | Chg. +0.060 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | +0.33% | - Turnover: - |
18.040Bid Size: 1,000 | 18.280Ask Size: 1,000 | 18.500 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:23 PM | 18.160 | 0 |
| 8/16/2024 | 7:37:25 PM | 18.170 | 0 |
| 8/16/2024 | 5:36:44 PM | 18.240 | 0 |
| 8/16/2024 | 3:35:20 PM | 18.240 | 0 |
| 8/16/2024 | 1:35:07 PM | 18.290 | 0 |
| 8/16/2024 | 11:35:20 AM | 18.500 | 0 |
| 8/16/2024 | 9:37:21 AM | 18.260 | 0 |
| 8/16/2024 | 8:01:19 AM | 18.060 | 0 |
| 8/15/2024 | 9:37:39 PM | 18.100 | 0 |
| 8/15/2024 | 7:36:10 PM | 18.100 | 0 |
| 8/15/2024 | 3:36:30 PM | 18.030 | 0 |
| 8/15/2024 | 1:36:46 PM | 17.710 | 0 |
| 8/15/2024 | 11:35:58 AM | 17.620 | 0 |
All quotes in EUR
