HSBC DIS.CERT. 12/25 AIXA/ DE000HS38DT6 /
| 07/11/2024 21:36:23 | Chg. +0.210 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | +1.49% | - Turnover: - |
14.160Bid Size: 1,000 | 14.400Ask Size: 1,000 | 14.420 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:23 | 14.340 | 0 |
| 07/11/2024 | 19:37:12 | 14.340 | 0 |
| 07/11/2024 | 17:36:08 | 14.360 | 0 |
| 07/11/2024 | 15:36:48 | 14.400 | 0 |
| 07/11/2024 | 13:37:06 | 14.420 | 0 |
| 07/11/2024 | 11:36:41 | 14.420 | 0 |
| 07/11/2024 | 09:37:19 | 13.980 | 0 |
| 07/11/2024 | 08:02:41 | 13.580 | 0 |
| 06/11/2024 | 21:36:25 | 14.130 | 0 |
| 06/11/2024 | 19:36:18 | 14.130 | 0 |
| 06/11/2024 | 17:36:33 | 14.130 | 0 |
| 06/11/2024 | 15:37:11 | 14.250 | 0 |
| 06/11/2024 | 13:36:21 | 14.360 | 0 |
All quotes in EUR
