HSBC DIS.CERT. 12/25 AFX/ DE000HS51XN0 /
| 08.11.2024 08:01:18 | Diff. -0,160 | Volumen | Geld09:13:54 | Brief09:13:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,510EUR | -0,27% | - Umsatz: - |
57,030Geld Vol: 2.500 | 57,110Brief Vol: 2.500 | 58,510 | 58,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:01:18 | 58,510 | 0 |
| 07.11.2024 | 21:35:17 | 58,670 | 0 |
| 07.11.2024 | 19:35:49 | 58,450 | 0 |
| 07.11.2024 | 15:35:32 | 59,130 | 0 |
| 07.11.2024 | 13:37:14 | 59,310 | 0 |
| 07.11.2024 | 11:35:29 | 59,300 | 0 |
| 07.11.2024 | 09:35:25 | 58,570 | 0 |
| 07.11.2024 | 08:00:59 | 55,750 | 0 |
| 06.11.2024 | 21:35:57 | 55,890 | 0 |
| 06.11.2024 | 19:37:07 | 55,890 | 0 |
| 06.11.2024 | 15:35:07 | 56,340 | 0 |
| 06.11.2024 | 13:35:21 | 56,260 | 0 |
| 06.11.2024 | 11:35:22 | 56,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
