HSBC DIS.CERT. 12/25 AFX/ DE000HS47WQ3 /
| 7/12/2024 1:36:24 PM | Chg. -0.530 | Volume | Bid1:49:23 PM | Ask1:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.410EUR | -0.86% | - Turnover: - |
61.450Bid Size: 2,500 | 61.490Ask Size: 2,500 | 61.940 | 61.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:36:24 PM | 61.410 | 0 |
| 7/12/2024 | 11:35:53 AM | 61.760 | 0 |
| 7/12/2024 | 9:35:41 AM | 61.940 | 0 |
| 7/12/2024 | 8:00:53 AM | 61.940 | 0 |
| 7/11/2024 | 9:36:42 PM | 61.940 | 0 |
| 7/11/2024 | 7:37:16 PM | 61.900 | 0 |
| 7/11/2024 | 5:37:31 PM | 61.840 | 0 |
| 7/11/2024 | 3:36:54 PM | 61.840 | 0 |
| 7/11/2024 | 1:36:17 PM | 60.580 | 0 |
| 7/11/2024 | 11:36:46 AM | 61.290 | 0 |
| 7/11/2024 | 9:37:25 AM | 61.490 | 0 |
| 7/11/2024 | 8:00:51 AM | 61.480 | 0 |
| 7/10/2024 | 9:35:47 PM | 61.480 | 0 |
All quotes in EUR
