HSBC DIS.CERT. 12/25 AFX/ DE000HS47WQ3 /
| 12/07/2024 11:35:53 | Chg. -0.180 | Volume | Bid13:10:38 | Ask13:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 61.760EUR | -0.29% | - Turnover: - |
61.500Bid Size: 2,500 | 61.540Ask Size: 2,500 | 61.940 | 61.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:35:53 | 61.760 | 0 |
| 12/07/2024 | 09:35:41 | 61.940 | 0 |
| 12/07/2024 | 08:00:53 | 61.940 | 0 |
| 11/07/2024 | 21:36:42 | 61.940 | 0 |
| 11/07/2024 | 19:37:16 | 61.900 | 0 |
| 11/07/2024 | 17:37:31 | 61.840 | 0 |
| 11/07/2024 | 15:36:54 | 61.840 | 0 |
| 11/07/2024 | 13:36:17 | 60.580 | 0 |
| 11/07/2024 | 11:36:46 | 61.290 | 0 |
| 11/07/2024 | 09:37:25 | 61.490 | 0 |
| 11/07/2024 | 08:00:51 | 61.480 | 0 |
| 10/07/2024 | 21:35:47 | 61.480 | 0 |
| 10/07/2024 | 19:36:14 | 61.460 | 0 |
All quotes in EUR
