HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 02/08/2024 21:35:52 | Chg. -0.530 | Volume | Bid21:58:11 | Demandez à21:58:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.240EUR | -0.34% | - Chiffrre d'affaires: - |
154.240Bid taille: 1,000 | 154.330Ask la taille: 1,000 | 154.700 | 154.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:52 | 154.240 | 0 |
| 02/08/2024 | 19:36:04 | 154.240 | 0 |
| 02/08/2024 | 17:35:43 | 154.160 | 0 |
| 02/08/2024 | 15:35:27 | 154.510 | 0 |
| 02/08/2024 | 13:35:39 | 154.620 | 0 |
| 02/08/2024 | 11:35:26 | 154.700 | 0 |
| 02/08/2024 | 09:35:06 | 154.360 | 0 |
| 02/08/2024 | 08:00:18 | 154.540 | 0 |
| 01/08/2024 | 21:35:29 | 154.770 | 0 |
| 01/08/2024 | 19:35:34 | 154.770 | 0 |
| 01/08/2024 | 17:36:46 | 154.940 | 0 |
| 01/08/2024 | 15:36:42 | 155.020 | 0 |
| 01/08/2024 | 13:37:07 | 155.140 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
