HSBC DIS.CERT. 12/25 ADS/ DE000HS386H0 /
| 15/11/2024 21:37:18 | Var. -0.510 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 154.430EUR | -0.33% | - Fatturato: - |
154.380Quantità in denaro: 1,000 | 154.530Quantità in lettera: 1,000 | 154.890 | 154.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:18 | 154.430 | 0 |
| 15/11/2024 | 19:36:29 | 154.430 | 0 |
| 15/11/2024 | 17:36:33 | 154.600 | 0 |
| 15/11/2024 | 15:36:11 | 154.810 | 0 |
| 15/11/2024 | 13:35:42 | 154.870 | 0 |
| 15/11/2024 | 11:35:22 | 154.890 | 0 |
| 15/11/2024 | 09:36:10 | 154.850 | 0 |
| 15/11/2024 | 08:00:14 | 154.760 | 0 |
| 14/11/2024 | 21:36:32 | 154.940 | 0 |
| 14/11/2024 | 19:35:12 | 154.940 | 0 |
| 14/11/2024 | 17:35:34 | 154.840 | 0 |
| 14/11/2024 | 15:36:09 | 154.830 | 0 |
| 14/11/2024 | 13:37:03 | 154.870 | 0 |
Tutte le quotazioni in EUR
