HSBC DIS.CERT. 12/25 ADS/ DE000HS386H0 /
| 10/11/2024 9:37:24 PM | Chg. +0.090 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.800EUR | +0.06% | - Turnover: - |
154.760Bid Size: 1,000 | 154.910Ask Size: 1,000 | 154.800 | 154.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:24 PM | 154.800 | 0 |
| 10/11/2024 | 7:37:30 PM | 154.800 | 0 |
| 10/11/2024 | 5:37:37 PM | 154.800 | 0 |
| 10/11/2024 | 3:37:38 PM | 154.730 | 0 |
| 10/11/2024 | 1:37:28 PM | 154.700 | 0 |
| 10/11/2024 | 11:37:37 AM | 154.750 | 0 |
| 10/11/2024 | 9:37:41 AM | 154.790 | 0 |
| 10/11/2024 | 8:00:31 AM | 154.700 | 0 |
| 10/10/2024 | 9:35:20 PM | 154.710 | 0 |
| 10/10/2024 | 7:35:34 PM | 154.710 | 0 |
| 10/10/2024 | 3:35:21 PM | 154.680 | 0 |
| 10/10/2024 | 1:36:01 PM | 154.720 | 0 |
| 10/10/2024 | 11:37:04 AM | 154.860 | 0 |
All quotes in EUR
