HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G27 /
| 06/11/2024 21:35:41 | Var. +2.970 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 120.300EUR | +2.53% | - Fatturato: - |
120.340Quantità in denaro: 10,000 | 120.380Quantità in lettera: 10,000 | 120.370 | 119.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:35:41 | 120.300 | 0 |
| 06/11/2024 | 19:35:36 | 120.100 | 0 |
| 06/11/2024 | 17:35:23 | 120.240 | 0 |
| 06/11/2024 | 15:35:22 | 120.370 | 0 |
| 06/11/2024 | 13:37:35 | 120.170 | 0 |
| 06/11/2024 | 11:36:07 | 119.680 | 0 |
| 06/11/2024 | 09:35:43 | 119.680 | 0 |
| 06/11/2024 | 08:06:39 | 119.760 | 0 |
| 05/11/2024 | 21:35:13 | 117.330 | 0 |
| 05/11/2024 | 19:35:11 | 117.290 | 0 |
| 05/11/2024 | 17:35:11 | 117.370 | 0 |
| 05/11/2024 | 15:35:22 | 117.360 | 0 |
| 05/11/2024 | 13:35:37 | 117.600 | 0 |
Tutte le quotazioni in EUR
