HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G35 /
| 06/11/2024 21:36:47 | Var. +2.570 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 113.700EUR | +2.31% | - Fatturato: - |
113.720Quantità in denaro: 10,000 | 113.760Quantità in lettera: 10,000 | 113.900 | 113.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:47 | 113.700 | 0 |
| 06/11/2024 | 19:35:19 | 113.520 | 0 |
| 06/11/2024 | 17:36:40 | 113.700 | 0 |
| 06/11/2024 | 15:36:51 | 113.900 | 0 |
| 06/11/2024 | 13:36:57 | 113.730 | 0 |
| 06/11/2024 | 11:37:13 | 113.180 | 0 |
| 06/11/2024 | 09:37:25 | 113.180 | 0 |
| 06/11/2024 | 08:06:39 | 113.360 | 0 |
| 05/11/2024 | 21:36:04 | 111.130 | 0 |
| 05/11/2024 | 19:35:00 | 111.100 | 0 |
| 05/11/2024 | 17:35:13 | 111.190 | 0 |
| 05/11/2024 | 15:35:58 | 111.130 | 0 |
| 05/11/2024 | 13:37:27 | 110.610 | 0 |
Tutte le quotazioni in EUR
