HSBC DIS.CERT. 12/24 TUI1/ DE000HS5B5F3 /
| 19/11/2024 21:36:56 | Chg. -0.010 | Volume | Bid21:38:38 | Ask21:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -0.17% | - Turnover: - |
5.930Bid Size: 2,000 | 5.950Ask Size: 2,000 | 5.940 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 21:36:56 | 5.940 | 0 |
| 19/11/2024 | 19:36:29 | 5.940 | 0 |
| 19/11/2024 | 17:37:02 | 5.940 | 0 |
| 19/11/2024 | 15:36:11 | 5.940 | 0 |
| 19/11/2024 | 13:37:31 | 5.940 | 0 |
| 19/11/2024 | 11:37:33 | 5.940 | 0 |
| 19/11/2024 | 09:37:17 | 5.940 | 0 |
| 19/11/2024 | 08:01:15 | 5.940 | 0 |
| 18/11/2024 | 21:35:46 | 5.950 | 0 |
| 18/11/2024 | 19:35:49 | 5.950 | 0 |
| 18/11/2024 | 15:36:25 | 5.950 | 0 |
| 18/11/2024 | 13:37:19 | 5.950 | 0 |
| 18/11/2024 | 11:36:41 | 5.950 | 0 |
All quotes in EUR
