HSBC DIS.CERT. 12/24 TOTB/ DE000HS6UJ92 /
| 15/11/2024 21:37:35 | Chg. +0.290 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 57.520EUR | +0.51% | - Turnover: - |
57.500Bid Size: 5,000 | 57.540Ask Size: 5,000 | 57.530 | 56.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:35 | 57.520 | 0 |
| 15/11/2024 | 19:37:33 | 57.480 | 0 |
| 15/11/2024 | 17:37:20 | 57.450 | 0 |
| 15/11/2024 | 15:37:31 | 57.530 | 0 |
| 15/11/2024 | 13:36:57 | 57.530 | 0 |
| 15/11/2024 | 11:37:21 | 57.360 | 0 |
| 15/11/2024 | 09:35:55 | 56.990 | 0 |
| 15/11/2024 | 08:01:07 | 57.100 | 0 |
| 14/11/2024 | 21:36:14 | 57.230 | 0 |
| 14/11/2024 | 19:35:38 | 57.000 | 0 |
| 14/11/2024 | 15:35:21 | 57.270 | 0 |
| 14/11/2024 | 13:35:03 | 56.910 | 0 |
| 14/11/2024 | 11:36:03 | 56.910 | 0 |
All quotes in EUR
