HSBC DIS.CERT. 12/24 TOTB/ DE000HG9MEA2 /
| 11/09/2024 08:00:53 | Chg. -0.020 | Volume | Bid08:20:35 | Ask08:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 44.320EUR | -0.05% | - Turnover: - |
44.330Bid Size: 5,000 | 44.370Ask Size: 5,000 | 44.320 | 44.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 08:00:53 | 44.320 | 0 |
| 10/09/2024 | 21:37:22 | 44.340 | 0 |
| 10/09/2024 | 19:36:33 | 44.340 | 0 |
| 10/09/2024 | 17:36:34 | 44.350 | 0 |
| 10/09/2024 | 15:36:47 | 44.350 | 0 |
| 10/09/2024 | 13:36:56 | 44.350 | 0 |
| 10/09/2024 | 11:37:14 | 44.350 | 0 |
| 10/09/2024 | 09:37:34 | 44.350 | 0 |
| 10/09/2024 | 08:00:03 | 44.330 | 0 |
| 09/09/2024 | 21:36:40 | 44.350 | 0 |
| 09/09/2024 | 19:36:41 | 44.350 | 0 |
| 09/09/2024 | 17:36:20 | 44.350 | 0 |
| 09/09/2024 | 15:36:51 | 44.350 | 0 |
All quotes in EUR
