HSBC DIS.CERT. 12/24 PUM/ DE000HS4FN63 /
| 15/10/2024 21:37:23 | Chg. +0.090 | Volume | Bid21:48:36 | Ask21:48:36 | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | +0.33% | - Turnover: - |
27.670Bid Size: 5,000 | 27.740Ask Size: 5,000 | 27.680 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:23 | 27.680 | 0 |
| 15/10/2024 | 19:37:22 | 27.680 | 0 |
| 15/10/2024 | 17:37:36 | 27.680 | 0 |
| 15/10/2024 | 15:37:37 | 27.680 | 0 |
| 15/10/2024 | 13:36:38 | 27.650 | 0 |
| 15/10/2024 | 11:35:50 | 27.640 | 0 |
| 15/10/2024 | 09:36:12 | 27.590 | 0 |
| 15/10/2024 | 08:02:38 | 27.570 | 0 |
| 14/10/2024 | 21:35:42 | 27.590 | 0 |
| 14/10/2024 | 19:35:22 | 27.590 | 0 |
| 14/10/2024 | 15:35:27 | 27.590 | 0 |
| 14/10/2024 | 13:35:01 | 27.590 | 0 |
| 14/10/2024 | 11:35:13 | 27.590 | 0 |
All quotes in EUR
