HSBC DIS.CERT. 12/24 PPX/ DE000HS6UGR6 /
| 9/6/2024 9:37:37 PM | Chg. -7.370 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.950EUR | -3.04% | - Turnover: - |
234.830Bid Size: 2,500 | 234.860Ask Size: 2,500 | 241.880 | 234.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:37 PM | 234.950 | 0 |
| 9/6/2024 | 7:37:04 PM | 235.470 | 0 |
| 9/6/2024 | 5:37:09 PM | 234.580 | 0 |
| 9/6/2024 | 3:37:19 PM | 239.260 | 0 |
| 9/6/2024 | 1:35:16 PM | 236.870 | 0 |
| 9/6/2024 | 11:36:07 AM | 239.610 | 0 |
| 9/6/2024 | 9:35:16 AM | 240.610 | 0 |
| 9/6/2024 | 8:00:43 AM | 241.880 | 0 |
| 9/5/2024 | 9:36:59 PM | 242.320 | 0 |
| 9/5/2024 | 7:37:24 PM | 242.780 | 0 |
| 9/5/2024 | 3:36:38 PM | 242.390 | 0 |
| 9/5/2024 | 1:36:54 PM | 243.580 | 0 |
| 9/5/2024 | 11:37:18 AM | 244.100 | 0 |
All quotes in EUR
