HSBC DIS.CERT. 12/24 NVD/ DE000HG98SB1 /
| 13/09/2024 21:35:06 | Chg. -0.470 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 124.080EUR | -0.38% | - Turnover: - |
124.090Bid Size: 50 | 125.090Ask Size: 50 | 124.080 | 123.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:06 | 124.080 | 0 |
| 13/09/2024 | 19:35:07 | 124.040 | 0 |
| 13/09/2024 | 17:35:38 | 124.020 | 0 |
| 13/09/2024 | 15:35:04 | 123.500 | 0 |
| 13/09/2024 | 13:35:16 | 123.500 | 0 |
| 13/09/2024 | 11:35:15 | 123.500 | 0 |
| 13/09/2024 | 09:36:04 | 123.500 | 0 |
| 13/09/2024 | 08:01:34 | 123.500 | 0 |
| 12/09/2024 | 21:37:39 | 124.550 | 0 |
| 12/09/2024 | 19:37:32 | 124.550 | 0 |
| 12/09/2024 | 17:37:38 | 124.550 | 0 |
| 12/09/2024 | 15:37:28 | 124.550 | 0 |
| 12/09/2024 | 13:37:13 | 124.210 | 0 |
All quotes in EUR
