HSBC DIS.CERT. 12/24 KGX/ DE000HS8HQH9 /
| 08/11/2024 09:37:40 | Chg. -0.010 | Volume | Bid10:44:40 | Ask10:44:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.800EUR | -0.04% | - Turnover: - |
24.800Bid Size: 20,000 | 24.900Ask Size: 20,000 | 24.800 | 24.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:37:40 | 24.800 | 0 |
| 08/11/2024 | 08:01:19 | 24.770 | 0 |
| 07/11/2024 | 21:35:57 | 24.810 | 0 |
| 07/11/2024 | 19:35:29 | 24.810 | 0 |
| 07/11/2024 | 17:36:18 | 24.810 | 0 |
| 07/11/2024 | 15:36:07 | 24.810 | 0 |
| 07/11/2024 | 13:36:13 | 24.800 | 0 |
| 07/11/2024 | 11:35:13 | 24.800 | 0 |
| 07/11/2024 | 09:35:47 | 24.770 | 0 |
| 07/11/2024 | 08:01:06 | 24.710 | 0 |
| 06/11/2024 | 21:36:24 | 24.820 | 0 |
| 06/11/2024 | 19:35:28 | 24.820 | 0 |
| 06/11/2024 | 15:36:19 | 24.820 | 0 |
All quotes in EUR
