HSBC DIS.CERT. 12/24 HNR1/ DE000HS0J4L1 /
| 10/09/2024 09:35:04 | Var. -0.040 | Volume | Denaro10:15:21 | Lettera10:15:21 | Max | Min |
|---|---|---|---|---|---|---|
| 168.010EUR | -0.02% | - Fatturato: - |
168.030Quantità in denaro: 4,980 | 168.070Quantità in lettera: 4,980 | 168.010 | 167.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:04 | 168.010 | 0 |
| 10/09/2024 | 08:00:13 | 167.920 | 0 |
| 09/09/2024 | 21:36:11 | 168.050 | 0 |
| 09/09/2024 | 19:35:50 | 168.050 | 0 |
| 09/09/2024 | 15:36:08 | 168.050 | 0 |
| 09/09/2024 | 13:36:21 | 168.050 | 0 |
| 09/09/2024 | 11:36:52 | 168.100 | 0 |
| 09/09/2024 | 09:36:56 | 167.980 | 0 |
| 09/09/2024 | 08:01:00 | 167.900 | 0 |
| 06/09/2024 | 21:35:53 | 168.030 | 0 |
| 06/09/2024 | 19:36:25 | 168.030 | 0 |
| 06/09/2024 | 17:37:07 | 168.030 | 0 |
| 06/09/2024 | 15:36:08 | 168.030 | 0 |
Tutte le quotazioni in EUR
