HSBC DIS.CERT. 12/24 HNR1/ DE000HG8YTC3 /
| 10/09/2024 09:36:52 | Chg. -0.030 | Volume | Bid10:14:51 | Ask10:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 158.200EUR | -0.02% | - Turnover: - |
158.210Bid Size: 4,950 | 158.250Ask Size: 4,950 | 158.200 | 158.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:36:52 | 158.200 | 0 |
| 10/09/2024 | 08:00:11 | 158.110 | 0 |
| 09/09/2024 | 21:36:55 | 158.230 | 0 |
| 09/09/2024 | 19:37:12 | 158.230 | 0 |
| 09/09/2024 | 15:35:43 | 158.230 | 0 |
| 09/09/2024 | 13:35:12 | 158.230 | 0 |
| 09/09/2024 | 11:35:08 | 158.280 | 0 |
| 09/09/2024 | 09:36:05 | 158.170 | 0 |
| 09/09/2024 | 08:00:22 | 158.090 | 0 |
| 06/09/2024 | 21:35:40 | 158.220 | 0 |
| 06/09/2024 | 19:35:59 | 158.220 | 0 |
| 06/09/2024 | 15:36:23 | 158.220 | 0 |
| 06/09/2024 | 13:35:45 | 158.220 | 0 |
All quotes in EUR
